DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DQ0VCM3 /
| 7/10/2024 9:34:36 PM | Chg. -0.200 | Volume | Bid9:48:41 PM | Ask9:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.20% | 0 Turnover: 0.000 |
101.060Bid Size: 50,000 | 101.310Ask Size: 50,000 | 101.410 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:36 PM | 101.050 | 0 |
| 7/10/2024 | 8:34:25 PM | 100.990 | 0 |
| 7/10/2024 | 7:35:13 PM | 101.100 | 0 |
| 7/10/2024 | 6:34:36 PM | 101.100 | 0 |
| 7/10/2024 | 4:34:21 PM | 101.140 | 0 |
| 7/10/2024 | 3:34:23 PM | 101.080 | 0 |
| 7/10/2024 | 2:34:27 PM | 101.140 | 0 |
| 7/10/2024 | 1:34:47 PM | 101.130 | 0 |
| 7/10/2024 | 12:34:23 PM | 101.410 | 0 |
| 7/10/2024 | 11:34:15 AM | 101.390 | 0 |
| 7/10/2024 | 10:34:43 AM | 101.270 | 0 |
| 7/10/2024 | 9:34:44 AM | 101.240 | 0 |
| 7/10/2024 | 8:34:08 AM | 101.330 | 0 |
All quotes in EUR
