DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ3K241 /
10/07/2024 10:34:20 | Chg. -0.070 | Volume | Bid11:05:39 | Ask11:05:39 | High | Low |
---|---|---|---|---|---|---|
99.790EUR | -0.07% | 0 Turnover: 0.000 |
99.940Bid Size: 200,000 | 100.040Ask Size: 200,000 | 99.910 | 99.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 10:34:20 | 99.790 | 0 |
10/07/2024 | 09:34:18 | 99.730 | 0 |
10/07/2024 | 08:34:19 | 99.910 | 0 |
09/07/2024 | 21:34:43 | 99.860 | 0 |
09/07/2024 | 20:34:43 | 99.970 | 0 |
09/07/2024 | 18:34:35 | 100.000 | 0 |
09/07/2024 | 16:34:33 | 99.350 | 0 |
09/07/2024 | 15:34:42 | 99.350 | 0 |
09/07/2024 | 14:34:18 | 99.150 | 0 |
09/07/2024 | 13:34:18 | 99.390 | 0 |
09/07/2024 | 12:34:19 | 99.280 | 0 |
09/07/2024 | 11:34:19 | 99.430 | 0 |
09/07/2024 | 10:34:42 | 99.490 | 0 |
All quotes in EUR