| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:41 PM | 98.160 | 0 |
| 2024-07-31 | 7:35:15 PM | 98.240 | 0 |
| 2024-07-31 | 6:34:39 PM | 98.250 | 0 |
| 2024-07-31 | 4:34:40 PM | 98.150 | 0 |
| 2024-07-31 | 3:34:37 PM | 97.800 | 0 |
| 2024-07-31 | 2:34:17 PM | 97.830 | 0 |
| 2024-07-31 | 1:34:19 PM | 98.310 | 0 |
| 2024-07-31 | 12:34:24 PM | 98.250 | 0 |
| 2024-07-31 | 11:34:22 AM | 98.240 | 0 |
| 2024-07-31 | 10:34:36 AM | 98.390 | 0 |
| 2024-07-31 | 9:34:26 AM | 98.750 | 0 |
| 2024-07-31 | 8:34:15 AM | 98.750 | 0 |