DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ3K258 /
| 9/10/2024 4:34:13 PM | Chg. -1.070 | Volume | Bid5:07:20 PM | Ask5:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.230EUR | -1.15% | 0 Turnover: 0.000 |
92.360Bid Size: 200,000 | 92.460Ask Size: 200,000 | 93.930 | 92.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:34:13 PM | 92.230 | 0 |
| 9/10/2024 | 3:34:22 PM | 93.150 | 0 |
| 9/10/2024 | 2:34:23 PM | 93.000 | 0 |
| 9/10/2024 | 1:34:19 PM | 92.700 | 0 |
| 9/10/2024 | 12:34:21 PM | 93.480 | 0 |
| 9/10/2024 | 11:34:24 AM | 93.720 | 0 |
| 9/10/2024 | 10:34:12 AM | 93.720 | 0 |
| 9/10/2024 | 9:34:27 AM | 93.930 | 0 |
| 9/10/2024 | 8:34:08 AM | 93.290 | 0 |
| 9/9/2024 | 9:34:11 PM | 93.300 | 0 |
| 9/9/2024 | 8:34:22 PM | 93.270 | 0 |
| 9/9/2024 | 7:34:48 PM | 93.330 | 0 |
| 9/9/2024 | 6:34:14 PM | 93.310 | 0 |
All quotes in EUR
