| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:56 PM | 96.010 | 0 |
| 2024-08-01 | 6:34:13 PM | 96.010 | 0 |
| 2024-08-01 | 4:34:13 PM | 95.930 | 0 |
| 2024-08-01 | 3:34:32 PM | 96.110 | 0 |
| 2024-08-01 | 2:34:18 PM | 96.380 | 0 |
| 2024-08-01 | 1:34:19 PM | 96.290 | 0 |
| 2024-08-01 | 11:34:24 AM | 96.250 | 0 |
| 2024-08-01 | 10:34:28 AM | 95.870 | 0 |
| 2024-08-01 | 9:34:16 AM | 96.680 | 0 |
| 2024-08-01 | 8:34:10 AM | 96.310 | 0 |
| 2024-07-31 | 9:34:26 PM | 96.530 | 0 |
| 2024-07-31 | 8:34:28 PM | 96.520 | 0 |