| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:19 PM | 94.610 | 0 |
| 2024-10-10 | 8:34:22 PM | 94.630 | 0 |
| 2024-10-10 | 7:34:57 PM | 94.710 | 0 |
| 2024-10-10 | 6:34:12 PM | 94.710 | 0 |
| 2024-10-10 | 4:34:18 PM | 94.150 | 0 |
| 2024-10-10 | 3:34:33 PM | 94.380 | 0 |
| 2024-10-10 | 2:34:17 PM | 94.590 | 0 |
| 2024-10-10 | 1:34:22 PM | 94.960 | 0 |
| 2024-10-10 | 12:34:25 PM | 94.910 | 0 |
| 2024-10-10 | 11:34:18 AM | 94.620 | 0 |
| 2024-10-10 | 10:34:16 AM | 94.140 | 0 |
| 2024-10-10 | 9:34:12 AM | 94.390 | 0 |
| 2024-10-10 | 8:34:10 AM | 95.020 | 0 |