DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ3K258 /
| 05/08/2024 16:34:24 | Chg. -2.160 | Volume | Bid18:04:55 | Ask18:04:55 | High | Low |
|---|---|---|---|---|---|---|
| 89.250EUR | -2.36% | 0 Turnover: 0.000 |
89.940Bid Size: 100,000 | 90.200Ask Size: 100,000 | 89.420 | 86.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:24 | 89.250 | 0 |
| 05/08/2024 | 15:34:16 | 86.730 | 0 |
| 05/08/2024 | 14:34:22 | 86.330 | 0 |
| 05/08/2024 | 13:34:35 | 87.440 | 0 |
| 05/08/2024 | 12:34:20 | 88.360 | 0 |
| 05/08/2024 | 11:34:36 | 88.730 | 0 |
| 05/08/2024 | 10:34:21 | 88.470 | 0 |
| 05/08/2024 | 09:34:25 | 88.790 | 0 |
| 05/08/2024 | 08:34:13 | 89.420 | 0 |
| 02/08/2024 | 21:34:21 | 91.410 | 0 |
| 02/08/2024 | 20:34:23 | 91.370 | 0 |
| 02/08/2024 | 19:35:00 | 91.280 | 0 |
| 02/08/2024 | 18:34:13 | 91.140 | 0 |
All quotes in EUR
