DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0VCN1 /
| 2024-07-22 9:34:23 PM | Chg. +0.760 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.76% | 0 Turnover: 0.000 |
100.180Bid Size: 50,000 | 100.430Ask Size: 50,000 | 100.380 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:23 PM | 100.170 | 0 |
| 2024-07-22 | 8:34:43 PM | 100.210 | 0 |
| 2024-07-22 | 7:35:27 PM | 100.230 | 0 |
| 2024-07-22 | 6:34:19 PM | 100.190 | 0 |
| 2024-07-22 | 4:34:23 PM | 100.170 | 0 |
| 2024-07-22 | 3:34:46 PM | 100.240 | 0 |
| 2024-07-22 | 2:34:48 PM | 100.350 | 0 |
| 2024-07-22 | 1:34:26 PM | 100.380 | 0 |
| 2024-07-22 | 12:34:31 PM | 99.950 | 0 |
| 2024-07-22 | 11:34:43 AM | 99.730 | 0 |
| 2024-07-22 | 10:34:17 AM | 99.690 | 0 |
| 2024-07-22 | 9:34:47 AM | 99.420 | 0 |
| 2024-07-22 | 8:34:12 AM | 99.550 | 0 |
All quotes in EUR
