| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:35 AM | 85.240 | 0 |
| 2024-11-14 | 9:34:47 AM | 85.330 | 0 |
| 2024-11-14 | 8:34:09 AM | 86.020 | 0 |
| 2024-11-13 | 9:34:16 PM | 86.150 | 0 |
| 2024-11-13 | 8:34:25 PM | 85.710 | 0 |
| 2024-11-13 | 7:35:24 PM | 85.560 | 0 |
| 2024-11-13 | 6:34:14 PM | 85.270 | 0 |
| 2024-11-13 | 4:34:37 PM | 83.980 | 0 |
| 2024-11-13 | 3:34:17 PM | 80.450 | 0 |
| 2024-11-13 | 2:34:20 PM | 79.850 | 0 |
| 2024-11-13 | 1:34:39 PM | 79.510 | 0 |
| 2024-11-13 | 12:34:38 PM | 79.620 | 0 |
| 2024-11-13 | 11:34:31 AM | 80.770 | 0 |