DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8J7 /
| 06/08/2024 10:34:24 | Chg. +1.080 | Volume | Bid10:35:31 | Ask10:35:31 | High | Low |
|---|---|---|---|---|---|---|
| 89.660EUR | +1.22% | 0 Turnover: 0.000 |
89.660Bid Size: 200,000 | 89.760Ask Size: 200,000 | 89.660 | 89.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:34:24 | 89.660 | 0 |
| 06/08/2024 | 09:34:17 | 89.520 | 0 |
| 06/08/2024 | 08:34:14 | 89.660 | 0 |
| 05/08/2024 | 21:34:29 | 88.580 | 0 |
| 05/08/2024 | 20:34:20 | 88.640 | 0 |
| 05/08/2024 | 19:34:59 | 88.720 | 0 |
| 05/08/2024 | 18:34:24 | 88.720 | 0 |
| 05/08/2024 | 16:34:19 | 87.970 | 0 |
| 05/08/2024 | 15:34:20 | 85.450 | 0 |
| 05/08/2024 | 14:34:20 | 85.050 | 0 |
| 05/08/2024 | 13:34:33 | 86.160 | 0 |
| 05/08/2024 | 12:34:14 | 87.080 | 0 |
| 05/08/2024 | 11:34:33 | 87.450 | 0 |
All quotes in EUR
