| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:28 PM | 95.240 | 0 |
| 2024-06-26 | 8:34:19 PM | 95.240 | 0 |
| 2024-06-26 | 7:34:47 PM | 95.250 | 0 |
| 2024-06-26 | 6:34:19 PM | 95.360 | 0 |
| 2024-06-26 | 4:34:31 PM | 95.070 | 0 |
| 2024-06-26 | 3:34:15 PM | 95.490 | 0 |
| 2024-06-26 | 2:34:20 PM | 95.930 | 0 |
| 2024-06-26 | 1:34:14 PM | 96.000 | 0 |
| 2024-06-26 | 12:34:25 PM | 96.100 | 0 |
| 2024-06-26 | 11:34:22 AM | 96.060 | 0 |
| 2024-06-26 | 10:34:17 AM | 95.920 | 0 |
| 2024-06-26 | 9:34:25 AM | 95.430 | 0 |
| 2024-06-26 | 8:34:08 AM | 95.050 | 0 |