| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 90.090 | 0 |
| 2024-08-02 | 8:34:25 PM | 90.040 | 0 |
| 2024-08-02 | 7:34:50 PM | 89.950 | 0 |
| 2024-08-02 | 6:34:19 PM | 89.810 | 0 |
| 2024-08-02 | 4:34:21 PM | 90.230 | 0 |
| 2024-08-02 | 3:34:22 PM | 90.930 | 0 |
| 2024-08-02 | 2:34:25 PM | 91.230 | 0 |
| 2024-08-02 | 1:34:19 PM | 93.260 | 0 |
| 2024-08-02 | 12:34:15 PM | 93.520 | 0 |
| 2024-08-02 | 11:34:23 AM | 93.950 | 0 |
| 2024-08-02 | 10:34:13 AM | 94.170 | 0 |
| 2024-08-02 | 9:34:19 AM | 93.740 | 0 |
| 2024-08-02 | 8:34:09 AM | 94.190 | 0 |