DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8J7 /
| 02/08/2024 21:34:23 | Var. -4.270 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 90.090EUR | -4.53% | 0 Fatturato: 0.000 |
90.230Quantità in denaro: 50,000 | 90.480Quantità in lettera: 50,000 | 94.190 | 89.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 90.090 | 0 |
| 02/08/2024 | 20:34:25 | 90.040 | 0 |
| 02/08/2024 | 19:34:50 | 89.950 | 0 |
| 02/08/2024 | 18:34:19 | 89.810 | 0 |
| 02/08/2024 | 16:34:21 | 90.230 | 0 |
| 02/08/2024 | 15:34:22 | 90.930 | 0 |
| 02/08/2024 | 14:34:25 | 91.230 | 0 |
| 02/08/2024 | 13:34:19 | 93.260 | 0 |
| 02/08/2024 | 12:34:15 | 93.520 | 0 |
| 02/08/2024 | 11:34:23 | 93.950 | 0 |
| 02/08/2024 | 10:34:13 | 94.170 | 0 |
| 02/08/2024 | 09:34:19 | 93.740 | 0 |
| 02/08/2024 | 08:34:09 | 94.190 | 0 |
Tutte le quotazioni in EUR
