DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ4S3E1 /
| 7/22/2024 9:34:35 PM | Chg. +1.490 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.240EUR | +3.33% | 0 Turnover: 0.000 |
46.250Bid Size: 50,000 | 47.750Ask Size: 50,000 | 46.970 | 45.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:34:35 PM | 46.240 | 0 |
| 7/22/2024 | 8:34:21 PM | 46.320 | 0 |
| 7/22/2024 | 7:35:20 PM | 46.460 | 0 |
| 7/22/2024 | 6:34:47 PM | 46.380 | 0 |
| 7/22/2024 | 4:34:18 PM | 46.540 | 0 |
| 7/22/2024 | 3:34:19 PM | 46.690 | 0 |
| 7/22/2024 | 2:34:23 PM | 46.920 | 0 |
| 7/22/2024 | 1:34:38 PM | 46.970 | 0 |
| 7/22/2024 | 12:34:19 PM | 46.120 | 0 |
| 7/22/2024 | 11:34:21 AM | 45.720 | 0 |
| 7/22/2024 | 10:34:45 AM | 45.650 | 0 |
| 7/22/2024 | 9:34:26 AM | 45.150 | 0 |
| 7/22/2024 | 8:34:18 AM | 45.170 | 0 |
All quotes in EUR
