| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:30 PM | 47.140 | 0 |
| 2024-06-27 | 8:34:41 PM | 47.150 | 0 |
| 2024-06-27 | 7:35:31 PM | 47.410 | 0 |
| 2024-06-27 | 6:34:27 PM | 47.410 | 0 |
| 2024-06-27 | 4:34:42 PM | 47.440 | 0 |
| 2024-06-27 | 3:34:51 PM | 47.310 | 0 |
| 2024-06-27 | 2:34:28 PM | 47.410 | 0 |
| 2024-06-27 | 1:34:40 PM | 47.360 | 0 |
| 2024-06-27 | 12:34:43 PM | 47.310 | 0 |
| 2024-06-27 | 11:34:43 AM | 47.740 | 0 |
| 2024-06-27 | 10:34:33 AM | 47.810 | 0 |
| 2024-06-27 | 9:34:39 AM | 47.740 | 0 |
| 2024-06-27 | 8:34:18 AM | 47.390 | 0 |