| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:34:49 AM | 38.800 | 0 |
| 9/16/2024 | 8:34:17 AM | 39.490 | 0 |
| 9/13/2024 | 9:34:18 PM | 39.490 | 0 |
| 9/13/2024 | 8:34:23 PM | 39.450 | 0 |
| 9/13/2024 | 7:35:21 PM | 39.680 | 0 |
| 9/13/2024 | 6:34:36 PM | 39.650 | 0 |
| 9/13/2024 | 4:34:13 PM | 40.060 | 0 |
| 9/13/2024 | 3:34:41 PM | 39.890 | 0 |
| 9/13/2024 | 2:34:46 PM | 39.840 | 0 |
| 9/13/2024 | 1:34:20 PM | 39.640 | 0 |
| 9/13/2024 | 12:34:41 PM | 39.640 | 0 |
| 9/13/2024 | 11:34:45 AM | 40.060 | 0 |
| 9/13/2024 | 10:34:47 AM | 39.920 | 0 |