DZ Bank Aktienanleihe VBK 27.06.2.../ DE000DQ3LJA8 /
| 7/23/2024 12:34:26 PM | Chg. -0.090 | Volume | Bid12:52:06 PM | Ask12:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | -0.09% | 0 Turnover: 0.000 |
96.550Bid Size: 200,000 | 96.650Ask Size: 200,000 | 97.120 | 96.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:34:26 PM | 96.790 | 0 |
| 7/23/2024 | 11:34:24 AM | 96.670 | 0 |
| 7/23/2024 | 10:34:22 AM | 96.900 | 0 |
| 7/23/2024 | 9:34:34 AM | 97.120 | 0 |
| 7/23/2024 | 8:34:13 AM | 97.050 | 0 |
| 7/22/2024 | 9:34:13 PM | 96.880 | 0 |
| 7/22/2024 | 8:34:13 PM | 96.920 | 0 |
| 7/22/2024 | 7:34:48 PM | 96.940 | 0 |
| 7/22/2024 | 6:34:22 PM | 96.880 | 0 |
| 7/22/2024 | 4:34:24 PM | 96.830 | 0 |
| 7/22/2024 | 3:34:17 PM | 96.940 | 0 |
| 7/22/2024 | 2:34:22 PM | 97.110 | 0 |
| 7/22/2024 | 1:34:16 PM | 97.150 | 0 |
All quotes in EUR
