DZ Bank Aktienanleihe VBK 27.06.2.../ DE000DQ3LJA8 /
| 03/07/2024 19:34:53 | Chg. +1.300 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +1.35% | 0 Turnover: 0.000 |
97.820Bid Size: 50,000 | 98.070Ask Size: 50,000 | 98.560 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:34:53 | 97.840 | 0 |
| 03/07/2024 | 18:34:26 | 98.330 | 0 |
| 03/07/2024 | 16:34:33 | 98.560 | 0 |
| 03/07/2024 | 15:34:19 | 97.530 | 0 |
| 03/07/2024 | 14:34:17 | 96.500 | 0 |
| 03/07/2024 | 13:34:14 | 96.540 | 0 |
| 03/07/2024 | 12:34:18 | 96.560 | 0 |
| 03/07/2024 | 11:34:21 | 96.400 | 0 |
| 03/07/2024 | 10:34:26 | 96.500 | 0 |
| 03/07/2024 | 09:34:23 | 96.460 | 0 |
| 03/07/2024 | 08:34:07 | 96.450 | 0 |
| 02/07/2024 | 21:34:20 | 96.540 | 0 |
| 02/07/2024 | 20:34:12 | 96.510 | 0 |
All quotes in EUR
