DZ Bank Aktienanleihe VAR 31.12.2.../ DE000DQ3CW69 /
| 9/6/2024 8:34:06 AM | Chg. +0.190 | Volume | Bid9:11:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | +1.16% | 0 Turnover: 0.000 |
16.460Bid Size: 200,000 | -Ask Size: - | 16.610 | 16.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:34:06 AM | 16.610 | 0 |
| 9/5/2024 | 9:34:21 PM | 16.420 | 0 |
| 9/5/2024 | 8:34:24 PM | 16.370 | 0 |
| 9/5/2024 | 7:34:51 PM | 16.590 | 0 |
| 9/5/2024 | 6:34:14 PM | 16.480 | 0 |
| 9/5/2024 | 4:34:21 PM | 16.610 | 0 |
| 9/5/2024 | 3:34:23 PM | 16.600 | 0 |
| 9/5/2024 | 2:34:12 PM | 16.580 | 0 |
| 9/5/2024 | 1:34:21 PM | 16.580 | 0 |
| 9/5/2024 | 12:34:32 PM | 16.540 | 0 |
| 9/5/2024 | 11:34:32 AM | 16.510 | 0 |
| 9/5/2024 | 10:34:15 AM | 16.250 | 0 |
| 9/5/2024 | 9:34:28 AM | 16.510 | 0 |
All quotes in EUR
