| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 86.150 | 0 |
| 2024-07-12 | 8:34:27 PM | 86.150 | 0 |
| 2024-07-12 | 7:34:53 PM | 86.190 | 0 |
| 2024-07-12 | 6:34:27 PM | 86.270 | 0 |
| 2024-07-12 | 4:34:34 PM | 86.470 | 0 |
| 2024-07-12 | 3:34:34 PM | 86.330 | 0 |
| 2024-07-12 | 2:34:12 PM | 86.320 | 0 |
| 2024-07-12 | 1:34:24 PM | 86.440 | 0 |
| 2024-07-12 | 12:34:16 PM | 86.220 | 0 |
| 2024-07-12 | 11:34:34 AM | 86.290 | 0 |
| 2024-07-12 | 10:34:30 AM | 86.390 | 0 |
| 2024-07-12 | 9:34:14 AM | 86.540 | 0 |
| 2024-07-12 | 8:34:12 AM | 86.290 | 0 |