DZ Bank Aktienanleihe VAR 28.03.2.../ DE000DQ0JGR8 /
| 7/5/2024 4:26:04 PM | Chg. +6.220 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.270EUR | +8.88% | 0 Turnover: 0.000 |
76.920Bid Size: 50,000 | 77.170Ask Size: 50,000 | 76.270 | 76.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:26:04 PM | 76.270 | 0 |
| 7/4/2024 | 9:34:20 PM | 70.050 | 0 |
| 7/4/2024 | 8:34:18 PM | 70.050 | 0 |
| 7/4/2024 | 7:34:53 PM | 70.040 | 0 |
| 7/4/2024 | 6:34:21 PM | 70.090 | 0 |
| 7/4/2024 | 4:34:17 PM | 69.810 | 0 |
| 7/4/2024 | 3:34:17 PM | 69.740 | 0 |
| 7/4/2024 | 2:34:12 PM | 69.710 | 0 |
| 7/4/2024 | 1:34:21 PM | 69.960 | 0 |
| 7/4/2024 | 12:34:31 PM | 69.690 | 0 |
| 7/4/2024 | 11:34:21 AM | 69.940 | 0 |
| 7/4/2024 | 10:34:19 AM | 69.730 | 0 |
| 7/4/2024 | 9:34:21 AM | 70.780 | 0 |
All quotes in EUR
