DZ Bank Aktienanleihe VAR 28.03.2.../ DE000DQ0JGR8 /
| 9/4/2024 2:34:21 PM | Chg. -0.190 | Volume | Bid2:44:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -1.33% | 0 Turnover: 0.000 |
14.110Bid Size: 200,000 | -Ask Size: - | 14.230 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:34:21 PM | 14.070 | 0 |
| 9/4/2024 | 1:34:31 PM | 14.110 | 0 |
| 9/4/2024 | 12:34:26 PM | 14.130 | 0 |
| 9/4/2024 | 11:34:34 AM | 14.170 | 0 |
| 9/4/2024 | 10:34:12 AM | 14.210 | 0 |
| 9/4/2024 | 9:34:23 AM | 14.070 | 0 |
| 9/4/2024 | 8:34:07 AM | 14.230 | 0 |
| 9/3/2024 | 9:34:23 PM | 14.260 | 0 |
| 9/3/2024 | 8:34:21 PM | 14.260 | 0 |
| 9/3/2024 | 7:34:59 PM | 14.280 | 0 |
| 9/3/2024 | 6:34:26 PM | 14.270 | 0 |
| 9/3/2024 | 4:34:23 PM | 14.380 | 0 |
| 9/3/2024 | 3:34:19 PM | 14.410 | 0 |
All quotes in EUR
