| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 08:34:09 | 70.520 | 0 |
| 03/07/2024 | 21:34:25 | 70.470 | 0 |
| 03/07/2024 | 20:34:15 | 70.350 | 0 |
| 03/07/2024 | 19:34:55 | 70.580 | 0 |
| 03/07/2024 | 18:34:24 | 70.660 | 0 |
| 03/07/2024 | 16:34:24 | 70.830 | 0 |
| 03/07/2024 | 15:34:31 | 70.090 | 0 |
| 03/07/2024 | 14:34:40 | 69.610 | 0 |
| 03/07/2024 | 13:34:23 | 69.680 | 0 |
| 03/07/2024 | 12:34:14 | 69.200 | 0 |
| 03/07/2024 | 11:34:30 | 69.070 | 0 |
| 03/07/2024 | 10:34:20 | 69.160 | 0 |
| 03/07/2024 | 09:34:13 | 68.610 | 0 |