| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:29 PM | 14.070 | 0 |
| 2024-09-05 | 1:34:19 PM | 14.070 | 0 |
| 2024-09-05 | 12:34:32 PM | 14.050 | 0 |
| 2024-09-05 | 11:34:13 AM | 14.040 | 0 |
| 2024-09-05 | 10:34:22 AM | 13.910 | 0 |
| 2024-09-05 | 9:34:21 AM | 14.040 | 0 |
| 2024-09-05 | 8:34:08 AM | 13.960 | 0 |
| 2024-09-04 | 9:34:20 PM | 14.100 | 0 |
| 2024-09-04 | 8:34:13 PM | 14.050 | 0 |
| 2024-09-04 | 7:34:46 PM | 14.060 | 0 |
| 2024-09-04 | 6:34:17 PM | 14.060 | 0 |
| 2024-09-04 | 4:34:19 PM | 14.160 | 0 |
| 2024-09-04 | 3:34:13 PM | 14.110 | 0 |