DZ Bank Aktienanleihe VAR 28.03.2.../ DE000DQ0JGR8 /
| 05/07/2024 16:26:04 | Chg. +6.220 | Volume | Bid21:57:27 | Ask21:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 76.270EUR | +8.88% | 0 Turnover: 0.000 |
76.920Bid Size: 50,000 | 77.170Ask Size: 50,000 | 76.270 | 76.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:26:04 | 76.270 | 0 |
| 04/07/2024 | 21:34:20 | 70.050 | 0 |
| 04/07/2024 | 20:34:18 | 70.050 | 0 |
| 04/07/2024 | 19:34:53 | 70.040 | 0 |
| 04/07/2024 | 18:34:21 | 70.090 | 0 |
| 04/07/2024 | 16:34:17 | 69.810 | 0 |
| 04/07/2024 | 15:34:17 | 69.740 | 0 |
| 04/07/2024 | 14:34:12 | 69.710 | 0 |
| 04/07/2024 | 13:34:21 | 69.960 | 0 |
| 04/07/2024 | 12:34:31 | 69.690 | 0 |
| 04/07/2024 | 11:34:21 | 69.940 | 0 |
| 04/07/2024 | 10:34:19 | 69.730 | 0 |
| 04/07/2024 | 09:34:21 | 70.780 | 0 |
All quotes in EUR
