DZ Bank Aktienanleihe UNVB 31.12..../ DE000DJ569D5 /
16/07/2024 09:34:43 | Chg. +0.280 | Volume | Bid09:43:20 | Ask09:43:20 | High | Low |
---|---|---|---|---|---|---|
100.280EUR | +0.28% | 0 Turnover: 0.000 |
100.290Bid Size: 200,000 | 100.390Ask Size: 200,000 | 100.280 | 100.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 09:34:43 | 100.280 | 0 |
15/07/2024 | 21:34:37 | 100.000 | 0 |
15/07/2024 | 20:34:40 | 100.000 | 0 |
15/07/2024 | 19:35:11 | 100.000 | 0 |
15/07/2024 | 18:34:42 | 100.000 | 0 |
15/07/2024 | 16:34:25 | 100.300 | 0 |
15/07/2024 | 15:34:24 | 100.310 | 0 |
15/07/2024 | 14:34:40 | 100.310 | 0 |
15/07/2024 | 13:34:45 | 100.310 | 0 |
15/07/2024 | 12:34:27 | 100.320 | 0 |
15/07/2024 | 11:34:43 | 100.320 | 0 |
15/07/2024 | 10:34:27 | 100.320 | 0 |
15/07/2024 | 09:34:38 | 100.310 | 0 |
All quotes in EUR