| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:35 PM | 100.270 | 0 |
| 2024-08-13 | 3:34:45 PM | 100.270 | 0 |
| 2024-08-13 | 2:34:25 PM | 100.270 | 0 |
| 2024-08-13 | 1:34:41 PM | 100.270 | 0 |
| 2024-08-13 | 12:34:42 PM | 100.270 | 0 |
| 2024-08-13 | 11:34:45 AM | 100.270 | 0 |
| 2024-08-13 | 10:34:25 AM | 100.270 | 0 |
| 2024-08-13 | 9:34:45 AM | 100.270 | 0 |
| 2024-08-12 | 9:34:24 PM | 99.970 | 0 |
| 2024-08-12 | 8:34:37 PM | 99.970 | 0 |
| 2024-08-12 | 7:35:10 PM | 99.970 | 0 |
| 2024-08-12 | 6:34:24 PM | 99.970 | 0 |
| 2024-08-12 | 4:34:38 PM | 100.250 | 0 |