DZ Bank Aktienanleihe UNVB 27.06..../ DE000DQ3LH59 /
| 2024-07-25 9:34:20 PM | Chg. +1.610 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | +1.60% | 0 Turnover: 0.000 |
101.800Bid Size: 10,000 | 102.300Ask Size: 10,000 | 102.560 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 101.960 | 0 |
| 2024-07-25 | 8:34:30 PM | 101.970 | 0 |
| 2024-07-25 | 7:34:48 PM | 102.130 | 0 |
| 2024-07-25 | 6:34:19 PM | 102.200 | 0 |
| 2024-07-25 | 4:34:12 PM | 102.550 | 0 |
| 2024-07-25 | 3:34:15 PM | 102.510 | 0 |
| 2024-07-25 | 2:34:17 PM | 102.540 | 0 |
| 2024-07-25 | 1:34:14 PM | 102.530 | 0 |
| 2024-07-25 | 12:34:18 PM | 102.500 | 0 |
| 2024-07-25 | 11:34:24 AM | 102.260 | 0 |
| 2024-07-25 | 10:34:19 AM | 102.220 | 0 |
| 2024-07-25 | 9:34:31 AM | 102.560 | 0 |
| 2024-07-24 | 9:34:32 PM | 100.350 | 0 |
All quotes in EUR
