| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:34:17 PM | 102.630 | 0 |
| 2024-08-27 | 12:34:30 PM | 102.640 | 0 |
| 2024-08-27 | 11:34:20 AM | 102.690 | 0 |
| 2024-08-27 | 10:34:13 AM | 102.690 | 0 |
| 2024-08-27 | 9:34:15 AM | 102.740 | 0 |
| 2024-08-26 | 9:34:16 PM | 102.220 | 0 |
| 2024-08-26 | 8:34:12 PM | 102.280 | 0 |
| 2024-08-26 | 7:34:54 PM | 102.320 | 0 |
| 2024-08-26 | 6:34:26 PM | 102.320 | 0 |
| 2024-08-26 | 4:34:22 PM | 102.620 | 0 |
| 2024-08-26 | 3:34:23 PM | 102.580 | 0 |
| 2024-08-26 | 2:34:14 PM | 102.560 | 0 |
| 2024-08-26 | 1:34:15 PM | 102.570 | 0 |