DZ Bank Aktienanleihe TUI1 27.12..../ DE000DQ17AH4 /
| 8/9/2024 9:34:39 PM | Chg. -0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.350EUR | -0.18% | 0 Turnover: 0.000 |
88.390Bid Size: 5,000 | 88.890Ask Size: 5,000 | 89.710 | 87.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:39 PM | 88.350 | 0 |
| 8/9/2024 | 8:34:18 PM | 88.310 | 0 |
| 8/9/2024 | 7:35:20 PM | 88.370 | 0 |
| 8/9/2024 | 6:34:16 PM | 88.290 | 0 |
| 8/9/2024 | 4:34:45 PM | 87.710 | 0 |
| 8/9/2024 | 3:34:41 PM | 87.960 | 0 |
| 8/9/2024 | 2:34:48 PM | 88.280 | 0 |
| 8/9/2024 | 1:34:24 PM | 88.760 | 0 |
| 8/9/2024 | 12:34:28 PM | 88.970 | 0 |
| 8/9/2024 | 11:34:44 AM | 89.710 | 0 |
| 8/9/2024 | 10:34:27 AM | 89.610 | 0 |
| 8/9/2024 | 9:34:32 AM | 88.720 | 0 |
| 8/8/2024 | 9:34:31 PM | 88.510 | 0 |
All quotes in EUR
