| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:34:26 PM | 100.220 | 0 |
| 2024-10-15 | 12:34:23 PM | 100.250 | 0 |
| 2024-10-15 | 11:34:40 AM | 100.230 | 0 |
| 2024-10-15 | 10:34:25 AM | 100.230 | 0 |
| 2024-10-15 | 9:34:43 AM | 100.080 | 0 |
| 2024-10-14 | 9:34:23 PM | 99.840 | 0 |
| 2024-10-14 | 8:34:36 PM | 99.840 | 0 |
| 2024-10-14 | 7:35:24 PM | 99.810 | 0 |
| 2024-10-14 | 6:34:41 PM | 99.830 | 0 |
| 2024-10-14 | 4:34:36 PM | 99.820 | 0 |
| 2024-10-14 | 3:34:50 PM | 99.830 | 0 |
| 2024-10-14 | 2:34:15 PM | 99.860 | 0 |
| 2024-10-14 | 1:34:26 PM | 99.830 | 0 |