DZ Bank Aktienanleihe TUI1 27.12..../ DE000DQ17AH4 /
| 7/12/2024 9:34:29 PM | Chg. -0.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.24% | 0 Turnover: 0.000 |
100.460Bid Size: 5,000 | 100.960Ask Size: 5,000 | 100.660 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:29 PM | 100.470 | 0 |
| 7/12/2024 | 8:34:43 PM | 100.480 | 0 |
| 7/12/2024 | 7:35:14 PM | 100.470 | 0 |
| 7/12/2024 | 6:34:39 PM | 100.480 | 0 |
| 7/12/2024 | 4:34:50 PM | 100.420 | 0 |
| 7/12/2024 | 3:34:52 PM | 100.250 | 0 |
| 7/12/2024 | 2:34:23 PM | 99.910 | 0 |
| 7/12/2024 | 1:34:44 PM | 100.080 | 0 |
| 7/12/2024 | 12:34:21 PM | 100.170 | 0 |
| 7/12/2024 | 11:34:46 AM | 100.420 | 0 |
| 7/12/2024 | 10:34:40 AM | 100.580 | 0 |
| 7/12/2024 | 9:34:18 AM | 100.660 | 0 |
| 7/11/2024 | 9:34:35 PM | 100.710 | 0 |
All quotes in EUR
