DZ Bank Aktienanleihe TUI1 27.06..../ DE000DQ3CWX2 /
| 8/9/2024 4:34:30 PM | Chg. +0.270 | Volume | Bid5:20:57 PM | Ask5:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.090EUR | +0.29% | 0 Turnover: 0.000 |
93.390Bid Size: 200,000 | 93.690Ask Size: 200,000 | 94.380 | 92.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:34:30 PM | 93.090 | 0 |
| 8/9/2024 | 3:34:38 PM | 93.280 | 0 |
| 8/9/2024 | 2:34:46 PM | 93.450 | 0 |
| 8/9/2024 | 1:34:20 PM | 93.810 | 0 |
| 8/9/2024 | 12:34:40 PM | 93.950 | 0 |
| 8/9/2024 | 11:34:30 AM | 94.380 | 0 |
| 8/9/2024 | 10:34:17 AM | 94.250 | 0 |
| 8/9/2024 | 9:34:36 AM | 93.770 | 0 |
| 8/9/2024 | 8:34:16 AM | 92.920 | 0 |
| 8/8/2024 | 9:34:20 PM | 92.820 | 0 |
| 8/8/2024 | 8:34:30 PM | 92.630 | 0 |
| 8/8/2024 | 7:35:06 PM | 92.370 | 0 |
| 8/8/2024 | 6:34:36 PM | 92.210 | 0 |
All quotes in EUR
