| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:16 PM | 96.470 | 0 |
| 2024-09-09 | 8:34:27 PM | 96.410 | 0 |
| 2024-09-09 | 7:35:07 PM | 96.480 | 0 |
| 2024-09-09 | 6:34:16 PM | 96.490 | 0 |
| 2024-09-09 | 4:34:34 PM | 97.110 | 0 |
| 2024-09-09 | 3:34:21 PM | 97.160 | 0 |
| 2024-09-09 | 2:34:26 PM | 97.290 | 0 |
| 2024-09-09 | 1:34:23 PM | 97.340 | 0 |
| 2024-09-09 | 12:34:42 PM | 97.360 | 0 |
| 2024-09-09 | 11:34:23 AM | 97.340 | 0 |
| 2024-09-09 | 10:34:24 AM | 97.180 | 0 |
| 2024-09-09 | 9:34:40 AM | 97.230 | 0 |
| 2024-09-09 | 8:34:09 AM | 96.610 | 0 |