| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:34:22 PM | 92.850 | 0 |
| 2024-08-08 | 3:34:26 PM | 92.960 | 0 |
| 2024-08-08 | 2:34:47 PM | 92.810 | 0 |
| 2024-08-08 | 1:34:41 PM | 92.650 | 0 |
| 2024-08-08 | 12:34:42 PM | 92.740 | 0 |
| 2024-08-08 | 11:34:25 AM | 92.760 | 0 |
| 2024-08-08 | 10:34:18 AM | 92.770 | 0 |
| 2024-08-08 | 9:34:23 AM | 92.590 | 0 |
| 2024-08-08 | 8:34:18 AM | 93.010 | 0 |
| 2024-08-07 | 9:34:16 PM | 92.350 | 0 |
| 2024-08-07 | 8:34:16 PM | 92.270 | 0 |
| 2024-08-07 | 7:35:22 PM | 92.680 | 0 |
| 2024-08-07 | 6:34:38 PM | 92.610 | 0 |