DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T479 /
| 02/10/2024 18:34:19 | Var. -0.390 | Volume | Denaro18:49:14 | Lettera18:49:14 | Max | Min |
|---|---|---|---|---|---|---|
| 76.940EUR | -0.50% | 0 Fatturato: 0.000 |
76.910Quantità in denaro: 100,000 | 78.110Quantità in lettera: 100,000 | 77.470 | 76.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 18:34:19 | 76.940 | 0 |
| 02/10/2024 | 16:34:17 | 77.470 | 0 |
| 02/10/2024 | 15:34:20 | 77.000 | 0 |
| 02/10/2024 | 14:34:24 | 76.530 | 0 |
| 02/10/2024 | 13:34:19 | 76.680 | 0 |
| 02/10/2024 | 12:34:12 | 76.890 | 0 |
| 02/10/2024 | 11:34:19 | 77.260 | 0 |
| 02/10/2024 | 10:34:15 | 76.740 | 0 |
| 02/10/2024 | 09:34:20 | 76.740 | 0 |
| 02/10/2024 | 08:34:10 | 76.890 | 0 |
| 01/10/2024 | 21:34:11 | 77.330 | 0 |
| 01/10/2024 | 20:34:17 | 77.160 | 0 |
| 01/10/2024 | 19:34:56 | 77.440 | 0 |
Tutte le quotazioni in EUR
