| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:17 PM | 77.970 | 0 |
| 2024-10-01 | 4:34:18 PM | 76.980 | 0 |
| 2024-10-01 | 3:34:19 PM | 78.520 | 0 |
| 2024-10-01 | 2:34:28 PM | 78.780 | 0 |
| 2024-10-01 | 1:34:23 PM | 79.030 | 0 |
| 2024-10-01 | 12:34:10 PM | 79.690 | 0 |
| 2024-10-01 | 11:34:15 AM | 79.080 | 0 |
| 2024-10-01 | 10:34:19 AM | 78.420 | 0 |
| 2024-10-01 | 9:34:20 AM | 78.520 | 0 |
| 2024-10-01 | 8:34:12 AM | 78.880 | 0 |
| 2024-09-30 | 9:34:17 PM | 78.400 | 0 |
| 2024-09-30 | 8:34:15 PM | 78.350 | 0 |
| 2024-09-30 | 7:34:58 PM | 78.400 | 0 |