| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:22 PM | 66.440 | 0 |
| 2024-11-01 | 8:34:14 PM | 67.230 | 0 |
| 2024-11-01 | 7:34:53 PM | 67.390 | 0 |
| 2024-11-01 | 6:34:13 PM | 67.440 | 0 |
| 2024-11-01 | 4:34:23 PM | 67.330 | 0 |
| 2024-11-01 | 3:34:21 PM | 66.830 | 0 |
| 2024-11-01 | 2:34:18 PM | 66.780 | 0 |
| 2024-11-01 | 1:34:16 PM | 67.220 | 0 |
| 2024-11-01 | 12:34:22 PM | 66.170 | 0 |
| 2024-11-01 | 11:34:31 AM | 66.220 | 0 |
| 2024-11-01 | 10:34:22 AM | 66.220 | 0 |
| 2024-11-01 | 9:34:19 AM | 66.450 | 0 |
| 2024-11-01 | 8:34:06 AM | 66.610 | 0 |