| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:34:58 PM | 78.400 | 0 |
| 2024-09-30 | 6:34:17 PM | 78.040 | 0 |
| 2024-09-30 | 4:34:24 PM | 77.470 | 0 |
| 2024-09-30 | 3:34:20 PM | 76.850 | 0 |
| 2024-09-30 | 2:34:11 PM | 76.950 | 0 |
| 2024-09-30 | 1:34:26 PM | 76.480 | 0 |
| 2024-09-30 | 12:34:11 PM | 76.850 | 0 |
| 2024-09-30 | 11:34:18 AM | 77.160 | 0 |
| 2024-09-30 | 10:34:24 AM | 77.370 | 0 |
| 2024-09-30 | 9:34:27 AM | 78.550 | 0 |
| 2024-09-30 | 8:34:13 AM | 76.500 | 0 |
| 2024-09-27 | 9:34:15 PM | 76.500 | 0 |
| 2024-09-27 | 8:34:25 PM | 76.500 | 0 |