DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T479 /
| 01/11/2024 21:34:22 | Chg. -0.540 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 66.440EUR | -0.81% | 0 Turnover: 0.000 |
66.890Bid Size: 50,000 | 68.390Ask Size: 50,000 | 67.440 | 66.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:34:22 | 66.440 | 0 |
| 01/11/2024 | 20:34:14 | 67.230 | 0 |
| 01/11/2024 | 19:34:53 | 67.390 | 0 |
| 01/11/2024 | 18:34:13 | 67.440 | 0 |
| 01/11/2024 | 16:34:23 | 67.330 | 0 |
| 01/11/2024 | 15:34:21 | 66.830 | 0 |
| 01/11/2024 | 14:34:18 | 66.780 | 0 |
| 01/11/2024 | 13:34:16 | 67.220 | 0 |
| 01/11/2024 | 12:34:22 | 66.170 | 0 |
| 01/11/2024 | 11:34:31 | 66.220 | 0 |
| 01/11/2024 | 10:34:22 | 66.220 | 0 |
| 01/11/2024 | 09:34:19 | 66.450 | 0 |
| 01/11/2024 | 08:34:06 | 66.610 | 0 |
All quotes in EUR
