DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 26/07/2024 21:34:18 | Chg. +1.140 | Volume | Bid21:38:49 | Ask21:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 79.290EUR | +1.46% | 0 Turnover: 0.000 |
79.820Bid Size: 50,000 | 81.320Ask Size: 50,000 | 79.290 | 77.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:18 | 79.290 | 0 |
| 26/07/2024 | 20:34:23 | 79.150 | 0 |
| 26/07/2024 | 19:35:00 | 79.170 | 0 |
| 26/07/2024 | 18:34:15 | 79.150 | 0 |
| 26/07/2024 | 16:34:31 | 78.890 | 0 |
| 26/07/2024 | 15:34:28 | 78.560 | 0 |
| 26/07/2024 | 14:34:20 | 78.800 | 0 |
| 26/07/2024 | 13:34:24 | 78.330 | 0 |
| 26/07/2024 | 12:34:29 | 78.470 | 0 |
| 26/07/2024 | 11:34:13 | 78.060 | 0 |
| 26/07/2024 | 10:34:20 | 78.470 | 0 |
| 26/07/2024 | 09:34:21 | 78.200 | 0 |
| 26/07/2024 | 08:34:14 | 77.790 | 0 |
All quotes in EUR
