DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 26/07/2024 16:34:31 | Var. +0.740 | Volume | Denaro17:56:50 | Lettera17:56:50 | Max | Min |
|---|---|---|---|---|---|---|
| 78.890EUR | +0.95% | 0 Fatturato: 0.000 |
78.940Quantità in denaro: 100,000 | 80.140Quantità in lettera: 100,000 | 78.890 | 77.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:31 | 78.890 | 0 |
| 26/07/2024 | 15:34:28 | 78.560 | 0 |
| 26/07/2024 | 14:34:20 | 78.800 | 0 |
| 26/07/2024 | 13:34:24 | 78.330 | 0 |
| 26/07/2024 | 12:34:29 | 78.470 | 0 |
| 26/07/2024 | 11:34:13 | 78.060 | 0 |
| 26/07/2024 | 10:34:20 | 78.470 | 0 |
| 26/07/2024 | 09:34:21 | 78.200 | 0 |
| 26/07/2024 | 08:34:14 | 77.790 | 0 |
| 25/07/2024 | 21:34:15 | 78.150 | 0 |
| 25/07/2024 | 20:34:15 | 78.000 | 0 |
| 25/07/2024 | 19:34:56 | 78.110 | 0 |
| 25/07/2024 | 18:34:26 | 77.940 | 0 |
Tutte le quotazioni in EUR
