DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 7/26/2024 4:34:31 PM | Chg. +0.740 | Volume | Bid4:59:04 PM | Ask4:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.890EUR | +0.95% | 0 Turnover: 0.000 |
78.750Bid Size: 200,000 | 79.350Ask Size: 200,000 | 78.890 | 77.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:31 PM | 78.890 | 0 |
| 7/26/2024 | 3:34:28 PM | 78.560 | 0 |
| 7/26/2024 | 2:34:20 PM | 78.800 | 0 |
| 7/26/2024 | 1:34:24 PM | 78.330 | 0 |
| 7/26/2024 | 12:34:29 PM | 78.470 | 0 |
| 7/26/2024 | 11:34:13 AM | 78.060 | 0 |
| 7/26/2024 | 10:34:20 AM | 78.470 | 0 |
| 7/26/2024 | 9:34:21 AM | 78.200 | 0 |
| 7/26/2024 | 8:34:14 AM | 77.790 | 0 |
| 7/25/2024 | 9:34:15 PM | 78.150 | 0 |
| 7/25/2024 | 8:34:15 PM | 78.000 | 0 |
| 7/25/2024 | 7:34:56 PM | 78.110 | 0 |
| 7/25/2024 | 6:34:26 PM | 77.940 | 0 |
All quotes in EUR
