DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 8/30/2024 9:34:12 PM | Chg. -0.480 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.590EUR | -0.60% | 0 Turnover: 0.000 |
80.340Bid Size: 50,000 | 81.840Ask Size: 50,000 | 80.370 | 79.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:12 PM | 79.590 | 0 |
| 8/30/2024 | 8:34:14 PM | 79.590 | 0 |
| 8/30/2024 | 7:34:51 PM | 79.750 | 0 |
| 8/30/2024 | 6:34:13 PM | 79.730 | 0 |
| 8/30/2024 | 4:34:12 PM | 80.370 | 0 |
| 8/30/2024 | 3:34:32 PM | 79.880 | 0 |
| 8/30/2024 | 2:34:32 PM | 80.200 | 0 |
| 8/30/2024 | 1:34:23 PM | 80.060 | 0 |
| 8/30/2024 | 12:34:12 PM | 79.840 | 0 |
| 8/30/2024 | 11:34:18 AM | 79.570 | 0 |
| 8/30/2024 | 10:34:21 AM | 79.480 | 0 |
| 8/30/2024 | 9:34:30 AM | 79.930 | 0 |
| 8/30/2024 | 8:34:05 AM | 80.150 | 0 |
All quotes in EUR
