DZ Bank Aktienanleihe TOTB 27.12..../ DE000DQ17AD3 /
| 05/08/2024 18:34:40 | Chg. -2.440 | Volume | Bid19:07:49 | Ask19:07:49 | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | -2.54% | 0 Turnover: 0.000 |
93.350Bid Size: 15,000 | 93.750Ask Size: 15,000 | 93.730 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:34:40 | 93.730 | 0 |
| 05/08/2024 | 16:34:38 | 93.130 | 0 |
| 05/08/2024 | 15:34:17 | 92.440 | 0 |
| 05/08/2024 | 14:34:29 | 92.220 | 0 |
| 05/08/2024 | 13:34:38 | 92.440 | 0 |
| 05/08/2024 | 12:34:27 | 92.590 | 0 |
| 05/08/2024 | 11:34:45 | 92.850 | 0 |
| 05/08/2024 | 10:34:35 | 93.130 | 0 |
| 05/08/2024 | 09:34:37 | 93.140 | 0 |
| 02/08/2024 | 21:34:37 | 96.170 | 0 |
| 02/08/2024 | 20:34:38 | 95.990 | 0 |
| 02/08/2024 | 19:35:13 | 95.880 | 0 |
| 02/08/2024 | 18:34:30 | 95.840 | 0 |
All quotes in EUR
