| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:34:26 PM | 90.910 | 0 |
| 11/14/2024 | 6:34:45 PM | 90.610 | 0 |
| 11/14/2024 | 4:34:26 PM | 90.790 | 0 |
| 11/14/2024 | 3:34:43 PM | 91.720 | 0 |
| 11/14/2024 | 2:34:49 PM | 90.440 | 0 |
| 11/14/2024 | 1:34:17 PM | 90.470 | 0 |
| 11/14/2024 | 12:34:15 PM | 90.950 | 0 |
| 11/14/2024 | 11:34:41 AM | 90.480 | 0 |
| 11/14/2024 | 10:34:39 AM | 90.550 | 0 |
| 11/14/2024 | 9:34:26 AM | 89.430 | 0 |
| 11/13/2024 | 9:34:30 PM | 88.950 | 0 |
| 11/13/2024 | 8:34:15 PM | 90.070 | 0 |
| 11/13/2024 | 7:35:16 PM | 90.220 | 0 |