DZ Bank Aktienanleihe TOTB 27.09..../ DE000DJ2T9N0 /
| 7/9/2024 9:34:35 AM | Chg. +0.010 | Volume | Bid9:54:35 AM | Ask9:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | +0.01% | 0 Turnover: 0.000 |
97.500Bid Size: 300,000 | 97.700Ask Size: 300,000 | 97.460 | 97.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:35 AM | 97.460 | 0 |
| 7/8/2024 | 9:34:20 PM | 97.450 | 0 |
| 7/8/2024 | 8:34:21 PM | 97.430 | 0 |
| 7/8/2024 | 7:35:27 PM | 97.460 | 0 |
| 7/8/2024 | 6:34:15 PM | 97.550 | 0 |
| 7/8/2024 | 4:34:17 PM | 98.480 | 0 |
| 7/8/2024 | 3:34:21 PM | 98.480 | 0 |
| 7/8/2024 | 2:34:15 PM | 98.610 | 0 |
| 7/8/2024 | 1:34:24 PM | 98.620 | 0 |
| 7/8/2024 | 12:34:20 PM | 98.630 | 0 |
| 7/8/2024 | 11:34:28 AM | 98.570 | 0 |
| 7/8/2024 | 10:34:42 AM | 98.690 | 0 |
| 7/8/2024 | 9:34:42 AM | 98.530 | 0 |
All quotes in EUR
