| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:34:43 | 98.150 | 0 |
| 05/07/2024 | 19:35:10 | 98.170 | 0 |
| 05/07/2024 | 18:34:22 | 98.140 | 0 |
| 05/07/2024 | 16:34:43 | 98.450 | 0 |
| 05/07/2024 | 15:34:20 | 98.780 | 0 |
| 05/07/2024 | 14:34:39 | 98.780 | 0 |
| 05/07/2024 | 13:34:21 | 98.770 | 0 |
| 05/07/2024 | 12:34:40 | 98.810 | 0 |
| 05/07/2024 | 11:34:17 | 98.800 | 0 |
| 05/07/2024 | 10:34:28 | 98.780 | 0 |
| 05/07/2024 | 09:34:38 | 98.870 | 0 |
| 04/07/2024 | 21:34:27 | 98.320 | 0 |
| 04/07/2024 | 20:34:27 | 98.320 | 0 |