| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:34:27 | 98.320 | 0 |
| 04.07.2024 | 19:35:14 | 98.320 | 0 |
| 04.07.2024 | 18:34:18 | 98.320 | 0 |
| 04.07.2024 | 16:34:18 | 98.720 | 0 |
| 04.07.2024 | 15:34:39 | 98.730 | 0 |
| 04.07.2024 | 14:34:40 | 98.710 | 0 |
| 04.07.2024 | 13:34:44 | 98.740 | 0 |
| 04.07.2024 | 12:34:25 | 98.730 | 0 |
| 04.07.2024 | 11:34:19 | 98.710 | 0 |
| 04.07.2024 | 10:34:38 | 98.490 | 0 |