DZ Bank Aktienanleihe TOTB 09.12..../ DE000DGE25J6 /
| 10/4/2024 7:34:50 PM | Chg. +0.650 | Volume | Bid7:59:13 PM | Ask7:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,403.040EUR | +0.05% | 0 Turnover: 0.000 |
1,403.040Bid Size: 20 | 1,423.040Ask Size: 20 | 1,408.030 | 1,403.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:34:50 PM | 1,403.040 | 0 |
| 10/4/2024 | 6:34:19 PM | 1,403.050 | 0 |
| 10/4/2024 | 4:34:18 PM | 1,408.030 | 0 |
| 10/4/2024 | 3:34:33 PM | 1,408.000 | 0 |
| 10/4/2024 | 2:34:15 PM | 1,407.970 | 0 |
| 10/4/2024 | 1:34:12 PM | 1,407.920 | 0 |
| 10/4/2024 | 12:34:30 PM | 1,407.920 | 0 |
| 10/4/2024 | 11:34:27 AM | 1,407.870 | 0 |
| 10/4/2024 | 10:34:15 AM | 1,407.790 | 0 |
| 10/4/2024 | 9:34:22 AM | 1,407.800 | 0 |
| 10/3/2024 | 6:34:26 PM | 1,402.390 | 0 |
| 10/3/2024 | 4:34:12 PM | 1,407.410 | 0 |
| 10/3/2024 | 3:34:17 PM | 1,407.210 | 0 |
All quotes in EUR
