DZ Bank Aktienanleihe SX5E 21.08..../ DE000DGE2TY9 /
| 8/9/2024 7:34:52 PM | Chg. +0.140 | Volume | Bid8/9/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,202.040EUR | +0.01% | 0 Turnover: 0.000 |
1,202.040Bid Size: 20 | -Ask Size: - | 1,207.030 | 1,202.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:34:52 PM | 1,202.040 | 0 |
| 8/9/2024 | 6:34:24 PM | 1,202.030 | 0 |
| 8/9/2024 | 5:34:44 PM | 1,204.530 | 0 |
| 8/9/2024 | 4:34:17 PM | 1,207.030 | 0 |
| 8/9/2024 | 3:34:14 PM | 1,207.020 | 0 |
| 8/9/2024 | 2:34:18 PM | 1,207.020 | 0 |
| 8/9/2024 | 1:34:22 PM | 1,207.030 | 0 |
| 8/9/2024 | 12:34:14 PM | 1,207.030 | 0 |
| 8/9/2024 | 11:34:14 AM | 1,207.030 | 0 |
| 8/9/2024 | 10:34:32 AM | 1,207.030 | 0 |
| 8/9/2024 | 9:34:28 AM | 1,207.020 | 0 |
| 8/8/2024 | 7:34:57 PM | 1,201.900 | 0 |
| 8/8/2024 | 6:34:23 PM | 1,201.890 | 0 |
All quotes in EUR
