| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:34:43 PM | 1,200.780 | 0 |
| 7/11/2024 | 4:34:25 PM | 1,203.280 | 0 |
| 7/11/2024 | 3:34:13 PM | 1,203.290 | 0 |
| 7/11/2024 | 2:34:14 PM | 1,203.310 | 0 |
| 7/11/2024 | 1:34:14 PM | 1,203.260 | 0 |
| 7/11/2024 | 12:34:27 PM | 1,203.270 | 0 |
| 7/11/2024 | 11:34:27 AM | 1,203.270 | 0 |
| 7/11/2024 | 10:34:13 AM | 1,203.290 | 0 |
| 7/11/2024 | 9:34:24 AM | 1,203.260 | 0 |
| 7/10/2024 | 7:34:46 PM | 1,197.920 | 0 |
| 7/10/2024 | 6:34:15 PM | 1,197.920 | 0 |
| 7/10/2024 | 5:34:55 PM | 1,200.400 | 0 |
| 7/10/2024 | 4:34:19 PM | 1,202.890 | 0 |