DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ36B46 /
| 2024-08-02 9:34:21 PM | Chg. -0.640 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.63% | 0 Turnover: 0.000 |
100.200Bid Size: 10,000 | 100.700Ask Size: 10,000 | 101.020 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:21 PM | 100.260 | 0 |
| 2024-08-02 | 8:34:22 PM | 100.250 | 0 |
| 2024-08-02 | 7:35:00 PM | 100.230 | 0 |
| 2024-08-02 | 6:34:14 PM | 100.270 | 0 |
| 2024-08-02 | 4:34:34 PM | 100.440 | 0 |
| 2024-08-02 | 3:34:37 PM | 100.460 | 0 |
| 2024-08-02 | 2:34:18 PM | 100.450 | 0 |
| 2024-08-02 | 1:34:23 PM | 100.700 | 0 |
| 2024-08-02 | 12:34:17 PM | 100.850 | 0 |
| 2024-08-02 | 11:34:18 AM | 100.870 | 0 |
| 2024-08-02 | 10:34:34 AM | 100.950 | 0 |
| 2024-08-02 | 9:34:15 AM | 101.020 | 0 |
| 2024-08-02 | 8:34:09 AM | 100.940 | 0 |
All quotes in EUR
